| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 129,600 | 28,200 | + 27.81% | 800,035 | 101,378 |
| 07.30 | 101,400 | 13,500 | - 11.75% | 682,169 | 71,098 |
| 07.29 | 114,900 | 10,600 | - 8.45% | 856,030 | 96,284 |
| 07.28 | 125,500 | 20,500 | - 14.04% | 452,174 | 57,082 |
| 07.27 | 146,000 | 2,100 | + 1.46% | 407,538 | 58,844 |
| 07.24 | 143,900 | 13,100 | - 8.34% | 489,415 | 71,350 |
| 07.23 | 157,000 | 300 | + 0.19% | 518,782 | 81,036 |
| 07.22 | 156,700 | 13,300 | - 7.82% | 698,557 | 114,129 |
| 07.21 | 170,000 | 800 | - 0.47% | 380,557 | 64,135 |
| 07.20 | 170,800 | 24,600 | - 12.59% | 825,970 | 144,135 |