일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	169,900	20,100	+ 13.42%	1,566,979	265,220
06.11	149,800	4,000	+ 2.74%	837,993	123,769
06.10	145,800	7,600	+ 5.50%	1,279,469	195,322
06.09	138,200	27,000	+ 24.28%	1,129,353	153,540
06.08	111,200	15,300	- 12.10%	732,817	87,670
06.05	126,500	12,100	+ 10.58%	1,227,131	152,287
06.04	114,400	23,800	+ 26.27%	1,006,111	113,526
06.02	90,600	3,200	- 3.41%	531,453	47,286
06.01	93,800	4,700	- 4.77%	499,852	46,927
05.29	98,500	5,500	- 5.29%	555,150	53,495