일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	61,000	10,400	- 14.57%	631,577	39,242
03.06	71,400	6,100	+ 9.34%	700,767	49,395
03.05	65,300	10,900	+ 20.04%	664,240	43,161
03.04	54,400	6,900	- 11.26%	626,174	37,108
03.03	61,300	2,800	- 4.37%	586,245	38,010
02.27	64,100	1,300	- 1.99%	862,257	55,262
02.26	65,400	4,800	+ 7.92%	619,949	39,641
02.25	60,600	3,100	- 4.87%	503,290	30,916
02.24	63,700	7,200	+ 12.74%	688,094	42,690
02.23	56,500	4,100	- 6.77%	479,527	27,870