일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	118,300	2,200	+ 1.90%	181,239	21,711
09.14	116,100	6,900	- 5.61%	187,258	22,113
09.11	123,000	7,300	- 5.60%	611,293	74,612
09.10	130,300	1,500	- 1.14%	1,189,771	158,893
09.09	131,800	6,300	+ 5.02%	220,180	28,914
09.08	125,500	2,700	- 2.11%	339,311	43,887
09.07	128,200	1,700	+ 1.34%	395,191	50,596
09.04	126,500	4,100	+ 3.35%	241,696	30,429
09.03	122,400	1,600	- 1.29%	208,319	25,542
09.02	124,000	1,700	- 1.35%	199,582	24,553