| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 39,550 | 500 | - 1.25% | 323,776 | 12,717 |
| 01.20 | 40,050 | 1,000 | - 2.44% | 359,241 | 14,508 |
| 01.19 | 41,050 | 600 | - 1.44% | 239,812 | 9,860 |
| 01.16 | 41,650 | 400 | + 0.97% | 312,256 | 12,971 |
| 01.15 | 41,250 | 1,450 | - 3.40% | 519,639 | 21,391 |
| 01.14 | 42,700 | 900 | + 2.15% | 248,359 | 10,514 |
| 01.13 | 41,800 | 650 | + 1.58% | 281,415 | 11,711 |
| 01.12 | 41,150 | 1,800 | - 4.19% | 514,498 | 21,416 |
| 01.09 | 42,950 | 650 | - 1.49% | 400,983 | 17,183 |
| 01.08 | 43,600 | 1,100 | - 2.46% | 495,771 | 22,070 |