일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	92,000	1,000	- 1.08%	250,168	22,945
04.24	93,000	5,900	+ 6.77%	376,994	33,937
04.23	87,100	200	+ 0.23%	350,955	30,291
04.22	86,900	3,200	+ 3.82%	282,171	23,849
04.21	83,700	1,600	+ 1.95%	248,949	20,582
04.20	82,100	2,600	- 3.07%	304,403	25,174
04.17	84,700	4,500	- 5.05%	321,430	27,372
04.16	89,200	900	+ 1.02%	391,994	34,222
04.15	88,300	6,800	+ 8.34%	690,969	61,952
04.14	81,500	1,900	- 2.28%	385,817	31,762