일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	172,000	9,600	+ 5.91%	705,269	120,565
06.17	162,400	300	+ 0.19%	493,800	80,363
06.16	162,100	3,600	- 2.17%	434,624	70,519
06.15	165,700	4,200	- 2.47%	620,957	105,600
06.12	169,900	20,100	+ 13.42%	1,566,979	265,220
06.11	149,800	4,000	+ 2.74%	837,993	123,769
06.10	145,800	7,600	+ 5.50%	1,279,469	195,322
06.09	138,200	27,000	+ 24.28%	1,129,353	153,540
06.08	111,200	15,300	- 12.10%	732,817	87,670
06.05	126,500	12,100	+ 10.58%	1,227,131	152,287