일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	35,850	1,450	+ 4.22%	484,702	17,447
10.02	34,400	1,500	+ 4.56%	506,550	17,217
10.01	32,900	150	+ 0.46%	370,512	12,296
09.30	32,750	300	- 0.91%	252,550	8,291
09.29	33,050	1,800	+ 5.76%	543,784	17,682
09.26	31,250	1,150	- 3.55%	535,906	16,766
09.25	32,400	50	+ 0.16%	435,582	14,091
09.24	32,350	650	+ 2.05%	477,648	15,188
09.23	31,700	150	+ 0.48%	505,312	16,001
09.22	31,550	450	+ 1.45%	588,386	18,558