일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	83,500	700	- 0.83%	410,085	35,073
03.25	84,200	4,400	+ 5.51%	365,080	31,405
03.24	79,800	600	- 0.75%	368,663	29,873
03.23	80,400	6,000	- 6.94%	436,019	36,283
03.20	86,400	3,900	+ 4.73%	432,556	36,117
03.19	82,500	5,000	+ 6.45%	569,157	46,129
03.18	77,500	4,700	+ 6.46%	474,491	36,322
03.17	72,800	1,200	- 1.62%	685,061	50,647
03.16	74,000	9,900	+ 15.45%	1,004,552	71,688
03.13	64,100	2,900	+ 4.74%	462,349	29,367