일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	161,900	13,400	+ 9.02%	371,122	57,561
09.30	148,500	300	- 0.20%	239,299	35,843
09.29	148,800	7,800	+ 5.53%	267,542	38,870
09.28	141,000	3,800	- 2.62%	274,208	39,192
09.23	144,800	13,900	+ 10.62%	548,944	77,328
09.22	130,900	6,000	- 4.38%	214,666	28,516
09.21	136,900	10,000	+ 7.88%	394,453	53,396
09.18	126,900	700	+ 0.56%	132,922	16,905
09.17	126,200	3,300	- 2.55%	185,128	23,390
09.16	129,500	11,200	+ 9.47%	267,842	33,108