일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	56,500	4,100	- 6.77%	479,527	27,870
02.20	60,600	2,200	- 3.50%	419,626	25,452
02.19	62,800	4,900	+ 8.46%	780,594	50,028
02.13	57,900	1,400	- 2.36%	244,455	14,267
02.12	59,300	2,300	+ 4.04%	276,949	16,209
02.11	57,000	900	+ 1.60%	233,359	13,361
02.10	56,100	2,300	- 3.94%	207,915	11,761
02.09	58,400	3,100	+ 5.61%	277,007	15,998
02.06	55,300	1,600	+ 2.98%	478,587	26,059
02.05	53,700	3,900	- 6.77%	581,892	31,758