| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 195,400 | 9,100 | - 4.45% | 528,394 | 104,086 |
| 07.15 | 204,500 | 1,000 | + 0.49% | 819,229 | 165,138 |
| 07.14 | 203,500 | 18,900 | + 10.24% | 1,031,647 | 197,444 |
| 07.13 | 184,600 | 4,800 | - 2.53% | 1,189,447 | 230,362 |
| 07.10 | 189,400 | 37,200 | + 24.44% | 1,178,433 | 214,562 |
| 07.09 | 152,200 | 800 | + 0.53% | 661,969 | 99,900 |
| 07.08 | 151,400 | 10,400 | - 6.43% | 457,550 | 70,786 |
| 07.07 | 161,800 | 9,000 | - 5.27% | 772,569 | 125,517 |
| 07.06 | 170,800 | 11,500 | - 6.31% | 469,588 | 79,940 |
| 07.03 | 182,300 | 700 | - 0.38% | 552,071 | 98,656 |