| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 125,700 | 2,000 | - 1.57% | 193,410 | 24,110 |
| 08.31 | 127,700 | 900 | - 0.70% | 250,769 | 31,299 |
| 08.28 | 128,600 | 4,800 | - 3.60% | 149,024 | 19,445 |
| 08.27 | 133,400 | 3,900 | + 3.01% | 145,192 | 19,124 |
| 08.26 | 129,500 | 400 | - 0.31% | 208,008 | 26,999 |
| 08.25 | 129,900 | 4,600 | + 3.67% | 201,927 | 25,428 |
| 08.24 | 125,300 | 3,100 | + 2.54% | 316,975 | 39,745 |
| 08.21 | 122,200 | 7,900 | - 6.07% | 286,691 | 34,983 |
| 08.20 | 130,100 | 1,000 | + 0.78% | 193,142 | 25,148 |
| 08.19 | 129,100 | 2,900 | - 2.20% | 288,100 | 37,327 |