일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	36,750	3,250	- 8.13%	515,103	19,144
11.06	40,000	3,100	+ 8.40%	1,051,653	41,915
11.05	36,900	1,500	- 3.91%	483,486	17,430
11.04	38,400	550	+ 1.45%	539,167	21,002
11.03	37,850	100	+ 0.27%	307,817	11,483
10.31	37,750	650	- 1.69%	191,438	7,252
10.30	38,400	350	+ 0.92%	323,733	12,409
10.29	38,050	1,200	+ 3.26%	451,120	16,834
10.28	36,850	1,250	- 3.28%	367,162	13,641
10.27	38,100	0	0.00%	265,804	10,067