| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 104,000 | 2,900 | - 2.71% | 424,391 | 43,080 |
| 05.27 | 106,900 | 7,900 | - 6.88% | 422,790 | 46,370 |
| 05.26 | 114,800 | 2,100 | - 1.80% | 329,518 | 38,547 |
| 05.22 | 116,900 | 7,100 | + 6.47% | 312,709 | 35,692 |
| 05.21 | 109,800 | 2,800 | + 2.62% | 410,213 | 45,373 |
| 05.20 | 107,000 | 3,400 | + 3.28% | 346,255 | 36,733 |
| 05.19 | 103,600 | 2,400 | - 2.26% | 287,316 | 30,346 |
| 05.18 | 106,000 | 4,600 | + 4.54% | 358,036 | 36,839 |
| 05.15 | 101,400 | 8,400 | - 7.65% | 445,665 | 45,871 |
| 05.14 | 109,800 | 1,700 | - 1.53% | 216,786 | 23,788 |