| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 57,600 | 2,700 | - 4.48% | 382,780 | 22,324 |
| 02.03 | 60,300 | 4,800 | + 8.65% | 333,212 | 19,505 |
| 02.02 | 55,500 | 6,000 | - 9.76% | 556,880 | 32,231 |
| 01.30 | 61,500 | 6,900 | + 12.64% | 1,126,005 | 67,537 |
| 01.29 | 54,600 | 900 | + 1.68% | 1,087,050 | 57,846 |
| 01.28 | 53,700 | 6,450 | + 13.65% | 1,198,038 | 59,851 |
| 01.27 | 47,250 | 5,450 | + 13.04% | 1,133,197 | 50,978 |
| 01.26 | 41,800 | 2,050 | + 5.16% | 599,335 | 24,831 |
| 01.23 | 39,750 | 100 | + 0.25% | 367,931 | 14,473 |
| 01.22 | 39,650 | 100 | + 0.25% | 425,972 | 17,214 |