일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	111,500	7,500	+ 7.21%	347,260	37,461
05.12	104,000	10,200	- 8.93%	540,211	57,300
05.11	114,200	10,200	+ 9.81%	459,017	51,641
05.08	104,000	2,500	- 2.35%	241,463	25,194
05.07	106,500	2,000	+ 1.91%	402,157	42,816
05.06	104,500	4,400	+ 4.40%	418,940	43,483
05.04	100,100	11,400	+ 12.85%	476,574	46,419
04.30	88,700	4,600	- 4.93%	276,765	24,970
04.29	93,300	200	- 0.21%	234,273	21,568
04.28	93,500	1,500	+ 1.63%	334,338	31,194