일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	183,000	28,500	- 13.48%	512,276	99,115
07.01	211,500	15,400	+ 7.85%	771,805	161,520
06.30	196,100	18,300	+ 10.29%	663,412	128,765
06.29	177,800	10,400	- 5.53%	598,439	107,940
06.26	188,200	17,600	+ 10.32%	958,087	178,238
06.25	170,600	900	+ 0.53%	442,670	75,459
06.24	169,700	10,000	+ 6.26%	511,103	85,403
06.23	159,700	20,500	- 11.38%	491,148	82,801
06.22	180,200	15,200	+ 9.21%	971,502	179,833
06.19	165,000	7,000	- 4.07%	513,184	85,068