일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	82,500	5,000	+ 6.45%	569,157	46,129
03.18	77,500	4,700	+ 6.46%	474,491	36,322
03.17	72,800	1,200	- 1.62%	685,061	50,647
03.16	74,000	9,900	+ 15.45%	1,004,552	71,688
03.13	64,100	2,900	+ 4.74%	462,349	29,367
03.12	61,200	2,500	+ 4.26%	372,107	22,398
03.11	58,700	2,800	- 4.55%	471,445	28,434
03.10	61,500	500	+ 0.82%	419,574	26,167
03.09	61,000	10,400	- 14.57%	631,577	39,242
03.06	71,400	6,100	+ 9.34%	700,767	49,395