일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	188,200	17,600	+ 10.32%	958,087	178,238
06.25	170,600	900	+ 0.53%	442,670	75,459
06.24	169,700	10,000	+ 6.26%	511,103	85,403
06.23	159,700	20,500	- 11.38%	491,148	82,801
06.22	180,200	15,200	+ 9.21%	971,502	179,833
06.19	165,000	7,000	- 4.07%	513,184	85,068
06.18	172,000	9,600	+ 5.91%	705,269	120,565
06.17	162,400	300	+ 0.19%	493,800	80,363
06.16	162,100	3,600	- 2.17%	434,624	70,519
06.15	165,700	4,200	- 2.47%	620,957	105,600