일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	134,100	500	- 0.37%	344,395	45,641
08.13	134,600	1,800	+ 1.36%	291,474	39,387
08.12	132,800	3,700	+ 2.87%	367,189	47,733
08.11	129,100	3,600	- 2.71%	436,123	56,797
08.10	132,700	14,300	+ 12.08%	462,574	60,015
08.07	118,400	2,800	- 2.31%	275,917	33,010
08.06	121,200	6,500	- 5.09%	370,386	44,965
08.05	127,700	1,700	+ 1.35%	408,097	52,152
08.04	126,000	500	+ 0.40%	435,776	54,462
08.03	125,500	4,100	- 3.16%	462,417	59,285