| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,100 | 60 | + 1.19% | 338,954 | 1,708 |
| 08.06 | 5,040 | 10 | + 0.20% | 415,603 | 2,085 |
| 08.05 | 5,030 | 65 | + 1.31% | 485,426 | 2,432 |
| 08.04 | 4,965 | 45 | - 0.90% | 703,293 | 3,512 |
| 08.01 | 5,010 | 170 | - 3.28% | 721,530 | 3,646 |
| 07.31 | 5,180 | 70 | + 1.37% | 1,540,185 | 8,068 |
| 07.30 | 5,110 | 230 | + 4.71% | 2,069,250 | 10,644 |
| 07.29 | 4,880 | 125 | + 2.63% | 665,889 | 3,236 |
| 07.28 | 4,755 | 90 | + 1.93% | 510,052 | 2,432 |
| 07.25 | 4,665 | 35 | - 0.75% | 286,097 | 1,344 |