| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 32,400 | 1,450 | + 4.69% | 6,050,426 | 199,517 |
| 04.16 | 30,950 | 300 | + 0.98% | 1,851,483 | 57,979 |
| 04.15 | 30,650 | 200 | + 0.66% | 1,252,177 | 38,737 |
| 04.14 | 30,450 | 0 | 0.00% | 1,398,341 | 42,418 |
| 04.13 | 30,450 | 200 | + 0.66% | 1,435,365 | 43,555 |
| 04.10 | 30,250 | 150 | + 0.50% | 1,357,032 | 40,951 |
| 04.09 | 30,100 | 900 | + 3.08% | 2,375,130 | 72,689 |
| 04.08 | 29,200 | 3,950 | + 15.64% | 2,654,398 | 75,113 |
| 04.07 | 25,250 | 750 | - 2.89% | 748,728 | 19,168 |
| 04.06 | 26,000 | 1,300 | - 4.76% | 769,900 | 20,238 |