일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	32,200	350	- 1.08%	951,027	30,554
03.11	32,550	2,250	+ 7.43%	2,659,473	87,354
03.10	30,300	700	+ 2.37%	1,204,905	36,643
03.09	29,600	2,200	- 6.92%	959,031	28,250
03.06	31,800	850	+ 2.75%	1,762,745	55,074
03.05	30,950	5,450	+ 21.37%	1,804,788	54,918
03.04	25,500	6,900	- 21.30%	2,722,783	75,314
03.03	32,400	2,200	- 6.36%	3,034,244	102,434
02.27	34,600	500	+ 1.47%	2,617,136	90,568
02.26	34,100	1,450	- 4.08%	3,232,729	113,939