일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	39,150	1,650	- 4.04%	4,124,942	168,468
06.11	40,800	5,400	+ 15.25%	7,567,106	293,497
06.10	35,400	600	+ 1.72%	2,183,643	78,521
06.09	34,800	1,750	+ 5.30%	1,353,445	46,175
06.08	33,050	50	- 0.15%	1,577,581	51,638
06.05	33,100	1,900	- 5.43%	1,342,132	43,987
06.04	35,000	2,050	- 5.53%	792,691	27,997
06.02	37,050	2,950	- 7.38%	2,179,750	81,793
06.01	40,000	250	+ 0.63%	4,803,683	197,596
05.29	39,750	2,300	+ 6.14%	4,074,479	158,554