일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	21,450	600	+ 2.88%	777,849	16,873
09.14	20,850	800	- 3.70%	375,504	7,861
09.11	21,650	650	- 2.92%	352,054	7,642
09.10	22,300	300	+ 1.36%	778,089	17,077
09.09	22,000	250	+ 1.15%	564,599	12,386
09.08	21,750	350	- 1.58%	506,597	11,206
09.07	22,100	50	+ 0.23%	649,074	14,486
09.04	22,050	850	+ 4.01%	812,168	17,867
09.03	21,200	500	- 2.30%	512,312	10,992
09.02	21,700	1,150	- 5.03%	673,511	14,753