일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,270	260	- 3.05%	1,373,680	11,330
11.20	8,530	50	+ 0.59%	1,478,931	12,697
11.19	8,480	30	+ 0.36%	2,745,480	23,343
11.18	8,450	450	- 5.06%	2,778,613	23,582
11.17	8,900	60	+ 0.68%	2,137,601	19,013
11.14	8,840	510	- 5.46%	1,944,478	17,412
11.13	9,350	140	- 1.48%	2,049,984	18,968
11.12	9,490	290	+ 3.15%	1,953,765	18,173
11.11	9,200	40	- 0.43%	2,412,109	22,217
11.10	9,240	80	+ 0.87%	1,754,582	16,033