| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 21,300 | 1,950 | + 10.08% | 2,341,288 | 49,602 |
| 07.30 | 19,350 | 4,100 | - 17.48% | 2,985,469 | 62,732 |
| 07.29 | 23,450 | 2,600 | + 12.47% | 7,479,165 | 170,938 |
| 07.28 | 20,850 | 1,000 | - 4.58% | 1,854,389 | 38,702 |
| 07.27 | 21,850 | 2,630 | + 13.68% | 6,458,668 | 146,505 |
| 07.24 | 19,220 | 2,330 | - 10.81% | 980,207 | 19,405 |
| 07.23 | 21,550 | 1,820 | + 9.23% | 1,546,400 | 32,327 |
| 07.22 | 19,730 | 830 | + 4.39% | 2,943,143 | 61,190 |
| 07.21 | 18,900 | 350 | + 1.89% | 1,398,907 | 26,901 |
| 07.20 | 18,550 | 670 | - 3.49% | 672,980 | 12,536 |