| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,700 | 80 | - 1.67% | 390,539 | 1,844 |
| 07.23 | 4,780 | 60 | - 1.24% | 297,313 | 1,415 |
| 07.22 | 4,840 | 30 | - 0.62% | 597,438 | 2,868 |
| 07.21 | 4,870 | 35 | - 0.71% | 458,397 | 2,230 |
| 07.18 | 4,905 | 75 | - 1.51% | 412,096 | 2,030 |
| 07.17 | 4,980 | 150 | - 2.92% | 612,688 | 3,074 |
| 07.16 | 5,130 | 70 | + 1.38% | 840,444 | 4,309 |
| 07.15 | 5,060 | 100 | + 2.02% | 588,483 | 2,971 |
| 07.14 | 4,960 | 100 | - 1.98% | 626,859 | 3,092 |
| 07.11 | 5,060 | 50 | + 1.00% | 682,892 | 3,467 |