| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 27,300 | 650 | + 2.44% | 1,245,148 | 34,094 |
| 04.02 | 26,650 | 900 | + 3.50% | 4,277,882 | 120,341 |
| 04.01 | 25,750 | 1,900 | + 7.97% | 824,554 | 21,093 |
| 03.31 | 23,850 | 1,000 | - 4.02% | 726,032 | 17,650 |
| 03.30 | 24,850 | 950 | - 3.68% | 658,780 | 15,967 |
| 03.27 | 25,800 | 1,200 | - 4.44% | 1,282,603 | 32,678 |
| 03.26 | 27,000 | 1,000 | - 3.57% | 453,238 | 12,450 |
| 03.25 | 28,000 | 0 | 0.00% | 573,238 | 16,021 |
| 03.24 | 28,000 | 50 | + 0.18% | 558,348 | 15,692 |
| 03.23 | 27,950 | 1,700 | - 5.73% | 677,045 | 19,203 |