| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,010 | 25 | + 0.50% | 614,587 | 3,090 |
| 07.09 | 4,985 | 85 | + 1.74% | 507,034 | 2,508 |
| 07.08 | 4,900 | 20 | - 0.41% | 488,290 | 2,394 |
| 07.07 | 4,920 | 20 | - 0.41% | 616,931 | 3,051 |
| 07.04 | 4,940 | 80 | - 1.59% | 1,071,526 | 5,380 |
| 07.03 | 5,020 | 460 | - 8.39% | 2,151,524 | 11,035 |
| 07.02 | 5,480 | 90 | + 1.67% | 1,309,291 | 7,095 |
| 07.01 | 5,390 | 130 | + 2.47% | 2,691,347 | 14,844 |
| 06.30 | 5,260 | 60 | + 1.15% | 582,972 | 3,075 |
| 06.27 | 5,200 | 190 | + 3.79% | 758,189 | 3,909 |