일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	35,000	2,050	- 5.53%	792,691	27,997
06.02	37,050	2,950	- 7.38%	2,179,750	81,793
06.01	40,000	250	+ 0.63%	4,803,683	197,596
05.29	39,750	2,300	+ 6.14%	4,074,479	158,554
05.28	37,450	550	+ 1.49%	4,217,228	162,179
05.27	36,900	950	- 2.51%	1,770,252	65,080
05.26	37,850	450	+ 1.20%	1,272,795	48,538
05.22	37,400	1,100	- 2.86%	1,214,775	45,269
05.21	38,500	6,150	+ 19.01%	4,110,184	151,297
05.20	32,350	600	- 1.82%	1,810,991	58,445