| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 23,500 | 1,050 | + 4.68% | 6,780,585 | 155,611 |
| 01.08 | 22,450 | 1,650 | - 6.85% | 4,424,300 | 101,631 |
| 01.07 | 24,100 | 100 | - 0.41% | 4,998,397 | 120,937 |
| 01.06 | 24,200 | 200 | + 0.83% | 5,890,192 | 143,066 |
| 01.05 | 24,000 | 300 | + 1.27% | 15,892,122 | 375,571 |
| 01.02 | 23,700 | 4,910 | + 26.13% | 18,006,504 | 396,560 |
| 12.30 | 18,790 | 1,560 | - 7.67% | 10,151,986 | 192,804 |
| 12.29 | 20,350 | 1,090 | + 5.66% | 16,847,034 | 337,967 |
| 12.26 | 19,260 | 680 | + 3.66% | 25,752,932 | 507,587 |
| 12.24 | 18,580 | 1,680 | + 9.94% | 45,791,227 | 866,096 |