| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 9,180 | 10 | - 0.11% | 3,048,077 | 27,735 |
| 09.18 | 9,190 | 90 | + 0.99% | 2,046,050 | 18,658 |
| 09.17 | 9,100 | 10 | - 0.11% | 2,730,906 | 24,872 |
| 09.16 | 9,110 | 10 | + 0.11% | 4,338,722 | 38,857 |
| 09.15 | 9,100 | 40 | + 0.44% | 13,737,035 | 129,376 |
| 09.12 | 9,060 | 740 | + 8.89% | 31,873,612 | 301,592 |
| 09.11 | 8,320 | 10 | + 0.12% | 17,018,105 | 142,513 |
| 09.10 | 8,310 | 790 | + 10.51% | 3,612,604 | 29,054 |
| 09.09 | 7,520 | 20 | + 0.27% | 2,362,691 | 17,644 |
| 09.08 | 7,500 | 370 | + 5.19% | 3,263,190 | 24,346 |