| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 30,450 | 200 | + 0.66% | 1,435,365 | 43,555 |
| 04.10 | 30,250 | 150 | + 0.50% | 1,357,032 | 40,951 |
| 04.09 | 30,100 | 900 | + 3.08% | 2,375,130 | 72,689 |
| 04.08 | 29,200 | 3,950 | + 15.64% | 2,654,398 | 75,113 |
| 04.07 | 25,250 | 750 | - 2.89% | 748,728 | 19,168 |
| 04.06 | 26,000 | 1,300 | - 4.76% | 769,900 | 20,238 |
| 04.03 | 27,300 | 650 | + 2.44% | 1,245,148 | 34,094 |
| 04.02 | 26,650 | 900 | + 3.50% | 4,277,882 | 120,341 |
| 04.01 | 25,750 | 1,900 | + 7.97% | 824,554 | 21,093 |
| 03.31 | 23,850 | 1,000 | - 4.02% | 726,032 | 17,650 |