일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	20,700	350	+ 1.72%	737,895	15,109
09.30	20,350	50	- 0.25%	740,613	15,220
09.29	20,400	300	- 1.45%	506,840	10,275
09.28	20,700	250	- 1.19%	459,512	9,604
09.23	20,950	400	- 1.87%	674,545	14,243
09.22	21,350	150	- 0.70%	778,051	16,797
09.21	21,500	1,000	- 4.44%	1,327,977	29,004
09.18	22,500	900	+ 4.17%	3,093,802	70,058
09.17	21,600	400	+ 1.89%	332,620	7,139
09.16	21,200	250	- 1.17%	315,301	6,661