| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.31 | 23,850 | 1,000 | - 4.02% | 726,032 | 17,650 |
| 03.30 | 24,850 | 950 | - 3.68% | 658,780 | 15,967 |
| 03.27 | 25,800 | 1,200 | - 4.44% | 1,282,603 | 32,678 |
| 03.26 | 27,000 | 1,000 | - 3.57% | 453,238 | 12,450 |
| 03.25 | 28,000 | 0 | 0.00% | 573,238 | 16,021 |
| 03.24 | 28,000 | 50 | + 0.18% | 558,348 | 15,692 |
| 03.23 | 27,950 | 1,700 | - 5.73% | 677,045 | 19,203 |
| 03.20 | 29,650 | 250 | - 0.84% | 719,996 | 21,358 |
| 03.19 | 29,900 | 1,000 | - 3.24% | 638,800 | 19,143 |
| 03.18 | 30,900 | 450 | + 1.48% | 943,064 | 29,153 |