일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	28,000	2,700	+ 10.67%	9,703,044	278,366
08.13	25,300	200	+ 0.80%	1,056,069	27,043
08.12	25,100	500	+ 2.03%	959,460	23,763
08.11	24,600	100	+ 0.41%	1,261,895	31,139
08.10	24,500	1,200	+ 5.15%	1,090,100	26,283
08.07	23,300	900	- 3.72%	970,424	22,691
08.06	24,200	250	- 1.02%	2,187,878	54,265
08.05	24,450	750	+ 3.17%	1,987,372	48,171
08.04	23,700	550	+ 2.38%	2,539,435	60,168
08.03	23,150	1,850	+ 8.69%	3,926,524	90,139