일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,910	340	- 3.32%	4,811,659	47,994
12.04	10,250	180	- 1.73%	11,802,867	125,940
12.03	10,430	470	+ 4.72%	14,975,922	158,420
12.02	9,960	300	+ 3.11%	5,343,357	53,142
12.01	9,660	250	+ 2.66%	12,501,152	125,411
11.28	9,410	770	+ 8.91%	10,135,387	94,371
11.27	8,640	220	+ 2.61%	2,017,219	17,366
11.26	8,420	40	+ 0.48%	984,478	8,218
11.25	8,380	160	- 1.87%	1,405,165	11,985
11.24	8,540	270	+ 3.27%	1,714,274	14,546