일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	16,900	770	+ 4.77%	29,751,166	501,245
12.22	16,130	2,530	+ 18.60%	62,428,316	982,542
12.19	13,600	0	0.00%	24,507,862	334,289
12.18	13,600	1,220	+ 9.86%	45,905,999	603,704
12.17	12,380	480	+ 4.03%	29,497,607	375,103
12.16	11,900	250	+ 2.15%	61,782,837	789,621
12.15	11,650	360	+ 3.19%	15,980,795	188,539
12.12	11,290	1,010	+ 9.83%	21,322,058	238,756
12.11	10,280	330	- 3.11%	3,895,476	40,782
12.10	10,610	10	- 0.09%	6,199,240	66,798