| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 7,130 | 500 | + 7.54% | 46,845,145 | 339,887 |
| 09.04 | 6,630 | 150 | + 2.32% | 14,981,886 | 99,293 |
| 09.03 | 6,480 | 430 | + 7.11% | 37,090,808 | 237,277 |
| 09.02 | 6,050 | 1,395 | + 29.97% | 32,410,555 | 189,147 |
| 09.01 | 4,655 | 95 | - 2.00% | 451,437 | 2,127 |
| 08.29 | 4,750 | 0 | 0.00% | 460,002 | 2,182 |
| 08.28 | 4,750 | 260 | - 5.19% | 1,448,010 | 7,038 |
| 08.27 | 5,010 | 10 | + 0.20% | 587,104 | 2,932 |
| 08.26 | 5,000 | 30 | - 0.60% | 1,555,044 | 7,826 |
| 08.25 | 5,030 | 530 | + 11.78% | 4,375,942 | 21,656 |