일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	32,950	4,600	- 12.25%	2,368,571	80,627
05.18	37,550	3,550	- 8.64%	2,607,994	98,554
05.15	41,100	2,750	- 6.27%	6,794,107	301,560
05.14	43,850	200	+ 0.46%	3,479,178	154,300
05.13	43,650	1,150	+ 2.71%	7,386,375	324,279
05.12	42,500	3,800	+ 9.82%	17,251,306	757,219
05.11	38,700	750	+ 1.98%	7,686,768	292,563
05.08	37,950	6,950	+ 22.42%	18,968,732	708,229
05.07	31,000	1,150	- 3.58%	885,147	27,836
05.06	32,150	300	- 0.92%	1,904,570	59,910