일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	32,450	1,100	+ 3.51%	2,158,878	69,453
04.30	31,350	450	- 1.42%	1,988,163	63,264
04.29	31,800	450	+ 1.44%	1,405,753	44,333
04.28	31,350	50	- 0.16%	2,438,790	77,311
04.27	31,400	900	+ 2.95%	2,648,518	83,065
04.24	30,500	800	+ 2.69%	2,550,859	77,912
04.23	29,700	500	- 1.66%	1,321,808	39,624
04.22	30,200	100	+ 0.33%	1,366,330	40,742
04.21	30,100	850	- 2.75%	2,158,218	65,318
04.20	30,950	1,450	- 4.48%	2,382,994	73,968