일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,500	95	+ 2.16%	263,296	1,180
08.21	4,405	5	- 0.11%	276,356	1,229
08.20	4,410	80	- 1.78%	447,320	1,959
08.19	4,490	95	- 2.07%	469,425	2,139
08.18	4,585	80	- 1.72%	383,175	1,766
08.14	4,665	80	- 1.69%	581,283	2,719
08.13	4,745	35	- 0.73%	375,453	1,790
08.12	4,780	200	- 4.02%	1,052,925	5,136
08.11	4,980	160	- 3.11%	729,180	3,644
08.08	5,140	40	+ 0.78%	1,296,897	6,687