| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 31,550 | 2,000 | - 5.96% | 18,300,097 | 596,394 |
| 01.23 | 33,550 | 12,800 | - 27.62% | 19,187,788 | 786,793 |
| 01.21 | 46,350 | 7,400 | + 19.00% | 13,733,873 | 607,183 |
| 01.20 | 38,950 | 4,000 | + 11.45% | 11,248,411 | 428,466 |
| 01.19 | 34,950 | 5,950 | + 20.52% | 9,911,346 | 326,314 |
| 01.16 | 29,000 | 1,050 | + 3.76% | 6,176,540 | 179,319 |
| 01.15 | 27,950 | 3,400 | + 13.85% | 10,838,825 | 295,172 |
| 01.14 | 24,550 | 250 | + 1.03% | 3,055,654 | 73,935 |
| 01.13 | 24,300 | 1,400 | + 6.11% | 5,638,036 | 134,542 |
| 01.12 | 22,900 | 600 | - 2.55% | 3,328,747 | 77,118 |