일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	31,400	900	+ 2.95%	2,648,518	83,065
04.24	30,500	800	+ 2.69%	2,550,859	77,912
04.23	29,700	500	- 1.66%	1,321,808	39,624
04.22	30,200	100	+ 0.33%	1,366,330	40,742
04.21	30,100	850	- 2.75%	2,158,218	65,318
04.20	30,950	1,450	- 4.48%	2,382,994	73,968
04.17	32,400	1,450	+ 4.69%	6,050,426	199,517
04.16	30,950	300	+ 0.98%	1,851,483	57,979
04.15	30,650	200	+ 0.66%	1,252,177	38,737
04.14	30,450	0	0.00%	1,398,341	42,418