일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	33,700	2,450	- 6.78%	814,468	27,975
06.17	36,150	100	+ 0.28%	621,670	22,382
06.16	36,050	1,900	- 5.01%	1,215,111	44,698
06.15	37,950	1,200	- 3.07%	1,269,962	48,562
06.12	39,150	1,650	- 4.04%	4,124,942	168,468
06.11	40,800	5,400	+ 15.25%	7,567,106	293,497
06.10	35,400	600	+ 1.72%	2,183,643	78,521
06.09	34,800	1,750	+ 5.30%	1,353,445	46,175
06.08	33,050	50	- 0.15%	1,577,581	51,638
06.05	33,100	1,900	- 5.43%	1,342,132	43,987