| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 19,220 | 2,230 | - 10.40% | 867,953 | 17,027 |
| 07.15 | 21,450 | 850 | + 4.13% | 623,425 | 13,422 |
| 07.14 | 20,600 | 750 | - 3.51% | 989,168 | 20,132 |
| 07.13 | 21,350 | 1,900 | - 8.17% | 914,088 | 20,637 |
| 07.10 | 23,250 | 500 | + 2.20% | 953,807 | 22,490 |
| 07.09 | 22,750 | 1,050 | + 4.84% | 1,408,997 | 31,947 |
| 07.08 | 21,700 | 1,000 | - 4.41% | 903,991 | 19,965 |
| 07.07 | 22,700 | 100 | - 0.44% | 1,109,832 | 25,197 |
| 07.06 | 22,800 | 450 | - 1.94% | 847,355 | 19,125 |
| 07.03 | 23,250 | 350 | - 1.48% | 1,047,118 | 23,752 |