일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	22,850	650	- 2.77%	588,786	13,480
08.31	23,500	250	- 1.05%	1,388,696	32,308
08.28	23,750	400	- 1.66%	395,083	9,370
08.27	24,150	750	+ 3.21%	737,315	17,445
08.26	23,400	100	- 0.43%	1,052,373	24,921
08.25	23,500	600	+ 2.62%	844,902	19,410
08.24	22,900	50	+ 0.22%	502,312	11,561
08.21	22,850	1,150	- 4.79%	787,745	17,943
08.20	24,000	100	+ 0.42%	791,504	19,161
08.19	23,900	1,200	- 4.78%	1,329,487	32,832