일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,160	50	+ 0.55%	3,579,415	32,845
11.06	9,110	510	- 5.30%	3,249,346	30,719
11.05	9,620	720	- 6.96%	4,188,818	40,165
11.04	10,340	10	- 0.10%	4,925,660	51,153
11.03	10,350	250	+ 2.48%	8,768,926	92,425
10.31	10,100	100	- 0.98%	14,428,827	151,531
10.30	10,200	500	- 4.67%	2,823,405	29,065
10.29	10,700	110	+ 1.04%	1,868,517	19,569
10.28	10,590	180	- 1.67%	1,728,585	18,383
10.27	10,770	10	- 0.09%	2,385,336	25,559