일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	37,450	550	+ 1.49%	4,217,228	162,179
05.27	36,900	950	- 2.51%	1,770,252	65,080
05.26	37,850	450	+ 1.20%	1,272,795	48,538
05.22	37,400	1,100	- 2.86%	1,214,775	45,269
05.21	38,500	6,150	+ 19.01%	4,110,184	151,297
05.20	32,350	600	- 1.82%	1,810,991	58,445
05.19	32,950	4,600	- 12.25%	2,368,571	80,627
05.18	37,550	3,550	- 8.64%	2,607,994	98,554
05.15	41,100	2,750	- 6.27%	6,794,107	301,560
05.14	43,850	200	+ 0.46%	3,479,178	154,300