| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 34,100 | 1,450 | - 4.08% | 3,232,729 | 113,939 |
| 02.25 | 35,550 | 2,100 | + 6.28% | 4,296,535 | 154,306 |
| 02.24 | 33,450 | 6,550 | + 24.35% | 13,258,280 | 410,761 |
| 02.23 | 26,900 | 550 | - 2.00% | 1,895,437 | 51,480 |
| 02.20 | 27,450 | 500 | - 1.79% | 1,905,057 | 52,859 |
| 02.19 | 27,950 | 500 | + 1.82% | 2,919,552 | 79,881 |
| 02.13 | 27,450 | 1,850 | - 6.31% | 3,243,058 | 89,721 |
| 02.12 | 29,300 | 650 | - 2.17% | 1,958,293 | 57,175 |
| 02.11 | 29,950 | 450 | - 1.48% | 1,521,433 | 45,547 |
| 02.10 | 30,400 | 200 | + 0.66% | 2,501,598 | 76,990 |