| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 30,200 | 850 | - 2.74% | 2,818,888 | 86,396 |
| 02.06 | 31,050 | 2,200 | - 6.62% | 3,008,539 | 92,143 |
| 02.05 | 33,250 | 1,450 | - 4.18% | 1,787,098 | 60,006 |
| 02.04 | 34,700 | 200 | + 0.58% | 2,241,744 | 77,027 |
| 02.03 | 34,500 | 1,100 | + 3.29% | 3,522,629 | 120,946 |
| 02.02 | 33,400 | 1,800 | + 5.70% | 9,344,210 | 315,358 |
| 01.30 | 31,600 | 1,200 | - 3.66% | 3,714,869 | 120,509 |
| 01.29 | 32,800 | 950 | + 2.98% | 5,757,893 | 182,507 |
| 01.28 | 31,850 | 350 | + 1.11% | 5,758,506 | 185,224 |
| 01.27 | 31,500 | 50 | - 0.16% | 6,826,656 | 212,634 |