| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 43,650 | 1,150 | + 2.71% | 7,386,375 | 324,279 |
| 05.12 | 42,500 | 3,800 | + 9.82% | 17,251,306 | 757,219 |
| 05.11 | 38,700 | 750 | + 1.98% | 7,686,768 | 292,563 |
| 05.08 | 37,950 | 6,950 | + 22.42% | 18,968,732 | 708,229 |
| 05.07 | 31,000 | 1,150 | - 3.58% | 885,147 | 27,836 |
| 05.06 | 32,150 | 300 | - 0.92% | 1,904,570 | 59,910 |
| 05.04 | 32,450 | 1,100 | + 3.51% | 2,158,878 | 69,453 |
| 04.30 | 31,350 | 450 | - 1.42% | 1,988,163 | 63,264 |
| 04.29 | 31,800 | 450 | + 1.44% | 1,405,753 | 44,333 |
| 04.28 | 31,350 | 50 | - 0.16% | 2,438,790 | 77,311 |