일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	23,600	1,850	- 7.27%	935,761	22,173
07.01	25,450	1,050	- 3.96%	1,268,888	32,936
06.30	26,500	1,350	+ 5.37%	1,099,123	29,255
06.29	25,150	2,250	+ 9.83%	801,561	19,744
06.26	22,900	2,450	- 9.67%	997,999	23,350
06.25	25,350	2,050	- 7.48%	791,235	20,868
06.24	27,400	550	+ 2.05%	762,555	20,902
06.23	26,850	3,950	- 12.83%	1,174,454	33,112
06.22	30,800	1,350	- 4.20%	684,340	21,325
06.19	32,150	1,550	- 4.60%	906,760	29,282