일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,780	430	+ 4.16%	1,779,308	19,059
10.23	10,350	300	- 2.82%	1,329,460	13,945
10.22	10,650	40	+ 0.38%	1,833,017	19,298
10.21	10,610	670	- 5.94%	2,352,729	25,399
10.20	11,280	640	+ 6.02%	3,457,132	37,652
10.17	10,640	580	- 5.17%	4,342,698	47,203
10.16	11,220	1,580	- 12.34%	8,467,071	98,051
10.15	12,800	2,370	+ 22.72%	37,031,507	438,338
10.14	10,430	1,680	+ 19.20%	30,179,015	313,948
10.13	8,750	360	- 3.95%	2,885,863	25,392