일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	22,900	2,450	- 9.67%	997,999	23,350
06.25	25,350	2,050	- 7.48%	791,235	20,868
06.24	27,400	550	+ 2.05%	762,555	20,902
06.23	26,850	3,950	- 12.83%	1,174,454	33,112
06.22	30,800	1,350	- 4.20%	684,340	21,325
06.19	32,150	1,550	- 4.60%	906,760	29,282
06.18	33,700	2,450	- 6.78%	814,468	27,975
06.17	36,150	100	+ 0.28%	621,670	22,382
06.16	36,050	1,900	- 5.01%	1,215,111	44,698
06.15	37,950	1,200	- 3.07%	1,269,962	48,562