시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 5,370 80 + 1.51% 337,122 1,817
02.25 5,290 10 - 0.19% 320,142 1,671
02.24 5,300 300 - 5.36% 234,498 1,287
02.23 5,600 0 0.00% 219,251 1,208
02.22 5,600 10 + 0.18% 142,038 796
02.19 5,590 100 - 1.76% 234,713 1,319
02.18 5,690 150 - 2.57% 276,495 1,593
02.17 5,840 80 - 1.35% 304,380 1,782
02.16 5,920 70 - 1.17% 499,177 2,977
02.15 5,990 460 + 8.32% 766,606 4,567