일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,250	70	+ 0.76%	3,436	32
08.06	9,180	30	- 0.33%	10,453	96
08.05	9,210	0	0.00%	13,723	126
08.04	9,210	270	- 2.85%	7,645	71
08.01	9,480	120	- 1.25%	17,017	156
07.31	9,600	160	- 1.64%	13,821	131
07.30	9,760	600	+ 6.55%	22,054	209
07.29	9,160	50	+ 0.55%	15,862	145
07.28	9,110	370	- 3.90%	31,363	290
07.25	9,480	320	- 3.27%	19,280	183