일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	7,290	20	- 0.27%	13,325	97
05.08	7,310	20	+ 0.27%	6,682	49
05.07	7,290	70	+ 0.97%	12,664	92
05.06	7,220	330	- 4.37%	20,205	148
05.04	7,550	50	+ 0.67%	15,134	114
04.30	7,500	100	- 1.32%	16,002	120
04.29	7,600	40	+ 0.53%	10,162	77
04.28	7,560	10	+ 0.13%	15,353	116
04.27	7,550	140	- 1.82%	13,442	102
04.24	7,690	420	+ 5.78%	69,925	527