일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,940	0	0.00%	4,483	35
12.09	7,940	30	+ 0.38%	4,650	37
12.08	7,910	60	+ 0.76%	7,943	62
12.05	7,850	70	+ 0.90%	4,232	33
12.04	7,780	80	- 1.02%	7,567	59
12.03	7,860	30	+ 0.38%	13,064	102
12.02	7,830	30	+ 0.39%	5,388	42
12.01	7,800	80	+ 1.04%	6,080	47
11.28	7,720	40	- 0.52%	17,862	137
11.27	7,760	40	+ 0.52%	9,789	75