일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,790	240	+ 2.81%	23,309	203
08.21	8,550	50	+ 0.59%	28,447	245
08.20	8,500	230	+ 2.78%	34,204	287
08.19	8,270	170	- 2.01%	42,545	352
08.18	8,440	890	- 9.54%	117,070	998
08.14	9,330	290	+ 3.21%	24,566	227
08.13	9,040	10	- 0.11%	11,609	104
08.12	9,050	320	+ 3.67%	14,410	130
08.11	8,730	340	- 3.75%	36,927	325
08.08	9,070	180	- 1.95%	17,962	163