일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,370	10	- 0.16%	903	6
09.15	6,380	0	0.00%	6,639	42
09.14	6,380	40	- 0.62%	12,319	77
09.11	6,420	30	- 0.47%	7,224	46
09.10	6,450	60	- 0.92%	4,729	30
09.09	6,510	10	- 0.15%	3,803	25
09.08	6,520	20	- 0.31%	1,125	7
09.07	6,540	30	- 0.46%	1,822	12
09.04	6,570	90	+ 1.39%	3,424	22
09.03	6,480	60	- 0.92%	1,733	11