일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	7,320	10	- 0.14%	11,545	84
02.24	7,330	10	- 0.14%	11,844	86
02.23	7,340	10	- 0.14%	9,557	70
02.20	7,350	30	- 0.41%	17,180	126
02.19	7,380	50	- 0.67%	16,858	124
02.13	7,430	80	+ 1.09%	21,667	157
02.12	7,350	50	- 0.68%	25,095	183
02.11	7,400	20	- 0.27%	12,953	95
02.10	7,420	230	+ 3.20%	14,541	106
02.09	7,190	50	+ 0.70%	24,819	178