일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,370	270	+ 4.43%	7,964	49
06.04	6,100	50	- 0.81%	8,069	50
06.02	6,150	190	- 3.00%	16,527	102
06.01	6,340	340	- 5.09%	22,403	145
05.29	6,680	170	- 2.48%	7,651	51
05.28	6,850	0	0.00%	7,769	52
05.27	6,850	130	- 1.86%	13,187	90
05.26	6,980	20	- 0.29%	10,232	71
05.22	7,000	210	- 2.91%	77,938	545
05.21	7,210	100	- 1.37%	10,446	76