일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,450	40	- 0.47%	9,443	79
11.06	8,490	100	+ 1.19%	7,764	65
11.05	8,390	30	+ 0.36%	20,069	165
11.04	8,360	70	- 0.83%	9,603	80
11.03	8,430	160	- 1.86%	18,448	156
10.31	8,590	90	+ 1.06%	5,629	48
10.30	8,500	50	- 0.59%	16,218	138
10.29	8,550	10	- 0.12%	24,278	207
10.28	8,560	20	- 0.23%	14,712	126
10.27	8,580	370	- 4.13%	43,548	379