일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	5,970	20	- 0.33%	1,767	11
10.19	5,990	0	0.00%	7,375	44
10.16	5,990	90	+ 1.53%	1,375	8
10.15	5,900	190	- 3.12%	6,005	36
10.14	6,090	30	- 0.49%	1,325	8
10.13	6,120	70	- 1.13%	17,565	107
10.12	6,190	20	- 0.32%	3,680	23
10.08	6,210	60	- 0.96%	7,581	47
10.07	6,270	90	+ 1.46%	1,660	10
10.06	6,180	210	- 3.29%	16,884	105