일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,060	120	- 1.67%	15,591	111
04.08	7,180	60	+ 0.84%	4,915	35
04.07	7,120	50	+ 0.71%	16,010	114
04.06	7,070	360	- 4.85%	25,098	180
04.03	7,430	70	+ 0.95%	18,300	133
04.02	7,360	140	- 1.87%	13,849	101
04.01	7,500	320	+ 4.46%	17,554	130
03.31	7,180	150	- 2.05%	23,077	166
03.30	7,330	520	- 6.62%	22,309	166
03.27	7,850	40	+ 0.51%	16,913	131