일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	7,330	520	- 6.62%	22,309	166
03.27	7,850	40	+ 0.51%	16,913	131
03.26	7,810	40	+ 0.52%	8,975	70
03.25	7,770	10	+ 0.13%	25,393	197
03.24	7,760	50	+ 0.65%	10,488	81
03.23	7,710	100	- 1.28%	20,959	160
03.20	7,810	0	0.00%	16,857	131
03.19	7,810	50	- 0.64%	14,293	110
03.18	7,860	50	+ 0.64%	32,193	250
03.17	7,810	160	- 2.01%	69,101	532