일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,130	80	+ 1.14%	20,886	148
03.09	7,050	30	- 0.42%	18,651	126
03.06	7,080	10	- 0.14%	7,579	53
03.05	7,090	470	+ 7.10%	28,095	192
03.04	6,620	690	- 9.44%	53,709	367
03.03	7,310	50	- 0.68%	22,423	162
02.27	7,360	70	+ 0.96%	11,281	82
02.26	7,290	30	- 0.41%	12,087	88
02.25	7,320	10	- 0.14%	11,545	84
02.24	7,330	10	- 0.14%	11,844	86