일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,600	230	- 3.37%	9,020	59
08.20	6,830	240	+ 3.64%	5,497	37
08.19	6,590	110	- 1.64%	5,305	35
08.18	6,700	390	+ 6.18%	64,910	433
08.14	6,310	170	+ 2.77%	44,755	283
08.13	6,140	30	+ 0.49%	3,413	21
08.12	6,110	170	+ 2.86%	5,097	31
08.11	5,940	0	0.00%	2,295	14
08.10	5,940	130	+ 2.24%	6,216	36
08.07	5,810	10	+ 0.17%	2,881	17