일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,390	30	- 0.47%	5,295	34
10.01	6,420	10	- 0.16%	3,422	22
09.30	6,430	20	- 0.31%	1,472	9
09.29	6,450	10	- 0.16%	3,600	23
09.28	6,460	10	+ 0.16%	4,020	26
09.23	6,450	60	+ 0.94%	1,042	7
09.22	6,390	180	+ 2.90%	3,481	22
09.21	6,210	230	- 3.57%	9,542	60
09.18	6,440	40	+ 0.63%	616	4
09.17	6,400	30	+ 0.47%	569	4