일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,270	20	+ 0.28%	14,073	102
04.22	7,250	100	- 1.36%	10,255	74
04.21	7,350	10	+ 0.14%	7,849	58
04.20	7,340	20	- 0.27%	5,052	37
04.17	7,360	20	+ 0.27%	20,820	153
04.16	7,340	20	+ 0.27%	6,084	45
04.15	7,320	110	+ 1.53%	19,414	140
04.14	7,210	0	0.00%	6,189	45
04.13	7,210	50	+ 0.70%	3,367	24
04.10	7,160	100	+ 1.42%	10,962	78