일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,800	240	- 2.39%	23,524	229
07.23	10,040	50	+ 0.50%	20,028	202
07.22	9,990	150	- 1.48%	10,058	100
07.21	10,140	100	+ 1.00%	7,508	76
07.18	10,040	60	- 0.59%	6,538	66
07.17	10,100	110	- 1.08%	4,938	50
07.16	10,210	110	- 1.07%	23,663	243
07.15	10,320	130	+ 1.28%	21,434	220
07.14	10,190	0	0.00%	13,421	136
07.11	10,190	160	- 1.55%	19,468	199