일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,540	50	- 0.58%	10,913	93
11.13	8,590	80	+ 0.94%	3,252	28
11.12	8,510	10	+ 0.12%	9,968	84
11.11	8,500	50	- 0.59%	8,871	75
11.10	8,550	100	+ 1.18%	6,929	59
11.07	8,450	40	- 0.47%	9,443	79
11.06	8,490	100	+ 1.19%	7,764	65
11.05	8,390	30	+ 0.36%	20,069	165
11.04	8,360	70	- 0.83%	9,603	80
11.03	8,430	160	- 1.86%	18,448	156