일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,350	370	+ 3.71%	93,495	960
07.09	9,980	660	+ 7.08%	82,184	797
07.08	9,320	210	- 2.20%	43,591	403
07.07	9,530	120	+ 1.28%	35,700	339
07.04	9,410	60	+ 0.64%	23,478	220
07.03	9,350	690	+ 7.97%	100,045	919
07.02	8,660	40	- 0.46%	9,049	77
07.01	8,700	210	+ 2.47%	9,073	78
06.30	8,490	120	+ 1.43%	10,327	87
06.27	8,370	80	- 0.95%	12,662	106