일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,590	90	+ 1.06%	5,629	48
10.30	8,500	50	- 0.59%	16,218	138
10.29	8,550	10	- 0.12%	24,278	207
10.28	8,560	20	- 0.23%	14,712	126
10.27	8,580	370	- 4.13%	43,548	379
10.24	8,950	50	- 0.56%	19,492	173
10.23	9,000	0	0.00%	18,678	167
10.22	9,000	40	- 0.44%	9,327	84
10.21	9,040	120	- 1.31%	18,631	168
10.20	9,160	20	+ 0.22%	21,425	194