일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	5,650	40	+ 0.71%	4,410	25
08.03	5,610	150	+ 2.75%	12,856	72
07.31	5,460	210	+ 4.00%	10,791	58
07.30	5,250	220	- 4.02%	16,598	87
07.29	5,470	110	- 1.97%	13,916	75
07.28	5,580	140	- 2.45%	11,556	63
07.27	5,720	100	- 1.72%	8,957	52
07.24	5,820	70	- 1.19%	2,970	17
07.23	5,890	40	+ 0.68%	2,573	15
07.22	5,850	60	+ 1.04%	2,242	13