일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	7,340	20	- 0.27%	5,052	37
04.17	7,360	20	+ 0.27%	20,820	153
04.16	7,340	20	+ 0.27%	6,084	45
04.15	7,320	110	+ 1.53%	19,414	140
04.14	7,210	0	0.00%	6,189	45
04.13	7,210	50	+ 0.70%	3,367	24
04.10	7,160	100	+ 1.42%	10,962	78
04.09	7,060	120	- 1.67%	15,591	111
04.08	7,180	60	+ 0.84%	4,915	35
04.07	7,120	50	+ 0.71%	16,010	114