일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,150	350	- 4.67%	60,659	439
01.09	7,500	60	- 0.79%	6,250	47
01.08	7,560	80	- 1.05%	16,591	125
01.07	7,640	230	- 2.92%	14,391	111
01.06	7,870	50	- 0.63%	10,363	81
01.05	7,920	10	+ 0.13%	6,638	52
01.02	7,910	110	+ 1.41%	12,032	94
12.30	7,800	30	+ 0.39%	5,721	44
12.29	7,770	130	- 1.65%	8,487	66
12.26	7,900	0	0.00%	10,659	84