일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,720	10	- 0.18%	10,831	62
06.23	5,730	210	- 3.54%	12,087	71
06.22	5,940	160	- 2.62%	6,364	38
06.19	6,100	110	+ 1.84%	14,405	87
06.18	5,990	300	- 4.77%	42,092	249
06.17	6,290	60	+ 0.96%	10,550	66
06.16	6,230	10	- 0.16%	6,732	41
06.15	6,240	40	+ 0.65%	8,181	50
06.12	6,200	280	+ 4.73%	13,191	81
06.11	5,920	60	+ 1.02%	5,083	30