일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,200	50	+ 0.55%	17,231	156
09.18	9,150	30	+ 0.33%	17,873	163
09.17	9,120	10	- 0.11%	19,244	174
09.16	9,130	40	- 0.44%	10,445	95
09.15	9,170	100	- 1.08%	24,910	227
09.12	9,270	110	+ 1.20%	27,271	250
09.11	9,160	220	- 2.35%	23,519	217
09.10	9,380	80	+ 0.86%	40,417	374
09.09	9,300	20	- 0.22%	10,911	101
09.08	9,320	80	+ 0.87%	46,749	427