일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,860	50	- 0.85%	7,410	44
06.09	5,910	220	- 3.59%	52,503	310
06.08	6,130	240	- 3.77%	13,874	84
06.05	6,370	270	+ 4.43%	7,964	49
06.04	6,100	50	- 0.81%	8,069	50
06.02	6,150	190	- 3.00%	16,527	102
06.01	6,340	340	- 5.09%	22,403	145
05.29	6,680	170	- 2.48%	7,651	51
05.28	6,850	0	0.00%	7,769	52
05.27	6,850	130	- 1.86%	13,187	90