일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,790	20	+ 0.35%	6,568	38
07.20	5,770	300	- 4.94%	10,119	61
07.16	6,070	330	+ 5.75%	11,980	71
07.15	5,740	140	+ 2.50%	5,767	33
07.14	5,600	170	- 2.95%	9,741	55
07.13	5,770	120	- 2.04%	2,233	13
07.10	5,890	200	+ 3.52%	5,168	30
07.09	5,690	160	- 2.74%	16,285	93
07.08	5,850	90	+ 1.56%	8,848	52
07.07	5,760	170	- 2.87%	5,743	33