일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,240	140	+ 1.54%	52,569	482
09.04	9,100	40	+ 0.44%	24,719	225
09.03	9,060	330	+ 3.78%	39,016	351
09.02	8,730	140	- 1.58%	21,231	185
09.01	8,870	20	- 0.23%	15,268	133
08.29	8,890	10	+ 0.11%	11,770	103
08.28	8,880	100	+ 1.14%	13,346	117
08.27	8,780	130	- 1.46%	18,560	162
08.26	8,910	180	+ 2.06%	19,025	169
08.25	8,730	60	- 0.68%	19,201	167