일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,060	70	+ 0.78%	16,030	144
10.02	8,990	170	+ 1.93%	9,154	82
10.01	8,820	180	- 2.00%	11,431	101
09.30	9,000	50	- 0.55%	8,941	80
09.29	9,050	280	+ 3.19%	12,907	114
09.26	8,770	60	+ 0.69%	8,860	77
09.25	8,710	310	- 3.44%	15,557	137
09.24	9,020	20	- 0.22%	17,260	154
09.23	9,040	50	- 0.55%	17,784	160
09.22	9,090	110	- 1.20%	29,049	266