일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	7,380	80	+ 1.10%	17,679	129
01.22	7,300	50	+ 0.69%	13,436	97
01.21	7,250	80	- 1.09%	18,467	133
01.20	7,330	0	0.00%	4,925	36
01.19	7,330	70	- 0.95%	10,045	73
01.16	7,400	0	0.00%	11,130	81
01.15	7,400	40	+ 0.54%	7,195	53
01.14	7,360	20	- 0.27%	13,595	99
01.13	7,380	230	+ 3.22%	12,031	87
01.12	7,150	350	- 4.67%	60,659	439