일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,850	90	+ 1.56%	8,848	52
07.07	5,760	170	- 2.87%	5,743	33
07.06	5,930	160	+ 2.77%	4,697	27
07.03	5,770	20	- 0.35%	3,138	18
07.02	5,790	80	- 1.36%	5,269	31
07.01	5,870	20	+ 0.34%	3,488	20
06.30	5,850	40	+ 0.69%	2,999	17
06.29	5,810	270	+ 4.87%	23,471	136
06.26	5,540	60	- 1.07%	14,668	80
06.25	5,600	120	- 2.10%	4,478	25