| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 7,140 | 0 | 0.00% | 10,331 | 73 |
| 02.05 | 7,140 | 10 | - 0.14% | 7,730 | 55 |
| 02.04 | 7,150 | 70 | - 0.97% | 47,402 | 336 |
| 02.03 | 7,220 | 120 | - 1.64% | 36,516 | 264 |
| 02.02 | 7,340 | 90 | - 1.21% | 23,913 | 174 |
| 01.30 | 7,430 | 40 | - 0.54% | 9,533 | 71 |
| 01.29 | 7,470 | 70 | + 0.95% | 14,453 | 106 |
| 01.28 | 7,400 | 80 | - 1.07% | 20,780 | 153 |
| 01.27 | 7,480 | 0 | 0.00% | 14,414 | 107 |
| 01.26 | 7,480 | 100 | + 1.36% | 8,724 | 65 |