일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,310	260	- 3.44%	12,287	89
05.19	7,570	430	+ 6.02%	46,053	340
05.18	7,140	70	- 0.97%	12,736	90
05.15	7,210	100	- 1.37%	18,842	135
05.14	7,310	70	- 0.95%	8,849	65
05.13	7,380	100	- 1.34%	18,688	138
05.12	7,480	190	+ 2.61%	40,609	298
05.11	7,290	20	- 0.27%	13,325	97
05.08	7,310	20	+ 0.27%	6,682	49
05.07	7,290	70	+ 0.97%	12,664	92