일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,810	0	0.00%	16,857	131
03.19	7,810	50	- 0.64%	14,293	110
03.18	7,860	50	+ 0.64%	32,193	250
03.17	7,810	160	- 2.01%	69,101	532
03.16	7,970	770	+ 10.69%	198,099	1,526
03.13	7,200	40	- 0.55%	16,663	119
03.12	7,240	80	+ 1.12%	19,073	135
03.11	7,160	30	+ 0.42%	14,381	102
03.10	7,130	80	+ 1.14%	20,886	148
03.09	7,050	30	- 0.42%	18,651	126