일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	7,900	100	- 1.25%	11,547	91
12.22	8,000	70	+ 0.88%	2,702	22
12.19	7,930	90	+ 1.15%	7,550	60
12.18	7,840	120	- 1.51%	10,184	79
12.17	7,960	20	- 0.25%	2,939	23
12.16	7,980	90	+ 1.14%	5,989	47
12.15	7,890	110	- 1.38%	6,054	48
12.12	8,000	50	+ 0.63%	2,349	19
12.11	7,950	10	+ 0.13%	3,149	25
12.10	7,940	0	0.00%	4,483	35