일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,770	20	- 0.35%	3,138	18
07.02	5,790	80	- 1.36%	5,269	31
07.01	5,870	20	+ 0.34%	3,488	20
06.30	5,850	40	+ 0.69%	2,999	17
06.29	5,810	270	+ 4.87%	23,471	136
06.26	5,540	60	- 1.07%	14,668	80
06.25	5,600	120	- 2.10%	4,478	25
06.24	5,720	10	- 0.18%	10,831	62
06.23	5,730	210	- 3.54%	12,087	71
06.22	5,940	160	- 2.62%	6,364	38