일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,570	90	+ 1.39%	3,424	22
09.03	6,480	60	- 0.92%	1,733	11
09.02	6,540	10	- 0.15%	1,832	12
09.01	6,550	50	- 0.76%	4,210	28
08.31	6,600	30	- 0.45%	3,331	22
08.28	6,630	60	- 0.90%	5,143	34
08.27	6,690	90	+ 1.36%	14,432	95
08.26	6,600	40	+ 0.61%	3,442	22
08.25	6,560	10	+ 0.15%	5,624	37
08.24	6,550	50	- 0.76%	10,987	72