일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	13,130	160	- 1.20%	54,618	714
05.16	13,290	80	+ 0.61%	32,547	430
05.14	13,210	10	+ 0.08%	21,017	278
05.13	13,200	0	0.00%	16,406	215
05.10	13,200	0	0.00%	14,110	185
05.09	13,200	100	- 0.75%	33,794	443
05.08	13,300	200	- 1.48%	35,138	474
05.07	13,500	250	+ 1.89%	49,366	662
05.03	13,250	250	+ 1.92%	47,620	630
05.02	13,000	200	+ 1.56%	83,215	1,083