일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	8,990	210	+ 2.39%	77,917	692
12.09	8,780	60	- 0.68%	39,631	348
12.08	8,840	280	- 3.07%	23,793	211
12.05	9,120	110	- 1.19%	47,829	443
12.04	9,230	190	- 2.02%	65,085	609
12.03	9,420	940	+ 11.09%	150,424	1,374
12.02	8,480	250	+ 3.04%	38,470	326
12.01	8,230	90	+ 1.11%	35,915	289
11.28	8,140	160	+ 2.01%	19,928	160
11.27	7,980	240	- 2.92%	41,885	337