일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	7,050	120	- 1.67%	17,102	121
03.25	7,170	80	- 1.10%	32,384	231
03.24	7,250	320	+ 4.62%	35,332	254
03.23	6,930	270	- 3.75%	29,838	209
03.20	7,200	20	- 0.28%	32,403	232
03.19	7,220	230	- 3.09%	32,198	230
03.18	7,450	230	+ 3.19%	76,539	567
03.17	7,220	210	+ 3.00%	31,639	228
03.16	7,010	170	- 2.37%	41,864	293
03.13	7,180	150	- 2.05%	31,488	226