일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,950	10	- 0.14%	48,626	332
08.06	6,960	190	- 2.66%	110,371	754
08.05	7,150	640	+ 9.83%	95,342	663
08.04	6,510	30	+ 0.46%	21,635	139
08.01	6,480	370	- 5.40%	87,103	562
07.31	6,850	370	+ 5.71%	92,372	636
07.30	6,480	0	0.00%	23,869	153
07.29	6,480	190	+ 3.02%	60,724	397
07.28	6,290	200	- 3.08%	77,895	504
07.25	6,490	310	+ 5.02%	28,099	179