일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,520	0	0.00%	60,981	565
10.02	9,520	280	+ 3.03%	101,434	957
10.01	9,240	60	+ 0.65%	52,081	471
09.30	9,180	110	+ 1.21%	84,268	763
09.29	9,070	200	- 2.16%	58,731	540
09.26	9,270	360	- 3.74%	60,365	564
09.25	9,630	260	- 2.63%	54,372	520
09.24	9,890	220	+ 2.28%	65,679	629
09.23	9,670	230	+ 2.44%	85,597	830
09.22	9,440	30	+ 0.32%	54,577	526