일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,980	260	- 4.17%	53,470	323
05.22	6,240	70	- 1.11%	98,095	615
05.21	6,310	250	+ 4.13%	83,922	534
05.20	6,060	90	+ 1.51%	72,440	426
05.19	5,970	150	- 2.45%	103,119	614
05.18	6,120	160	- 2.55%	125,289	753
05.15	6,280	1,690	- 21.21%	653,218	4,346
05.14	7,970	270	+ 3.51%	27,995	221
05.13	7,700	110	- 1.41%	65,063	500
05.12	7,810	70	- 0.89%	32,609	253