일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,180	370	- 5.65%	39,271	247
07.23	6,550	40	- 0.61%	42,132	275
07.22	6,590	30	+ 0.46%	70,265	455
07.21	6,560	270	- 3.95%	46,480	308
07.18	6,830	280	- 3.94%	42,007	288
07.17	7,110	30	+ 0.42%	46,344	322
07.16	7,080	260	- 3.54%	33,485	237
07.15	7,340	50	- 0.68%	24,045	173
07.14	7,390	180	+ 2.50%	86,904	651
07.11	7,210	10	+ 0.14%	28,882	208