| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 8,450 | 150 | + 1.81% | 135,018 | 1,168 |
| 01.23 | 8,300 | 150 | + 1.84% | 47,351 | 386 |
| 01.22 | 8,150 | 350 | + 4.49% | 61,769 | 492 |
| 01.21 | 7,800 | 10 | + 0.13% | 44,877 | 353 |
| 01.20 | 7,790 | 0 | 0.00% | 60,393 | 491 |
| 01.19 | 7,790 | 180 | - 2.26% | 16,461 | 130 |
| 01.16 | 7,970 | 300 | + 3.91% | 57,164 | 447 |
| 01.15 | 7,670 | 190 | - 2.42% | 25,702 | 199 |
| 01.14 | 7,860 | 120 | - 1.50% | 29,024 | 229 |
| 01.13 | 7,980 | 390 | - 4.66% | 26,957 | 216 |