일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,730	380	+ 5.98%	31,753	215
03.04	6,350	600	- 8.63%	176,629	1,141
03.03	6,950	60	+ 0.87%	61,140	424
02.27	6,890	270	- 3.77%	121,002	845
02.26	7,160	400	- 5.29%	134,200	982
02.25	7,560	190	- 2.45%	50,820	388
02.24	7,750	50	+ 0.65%	83,877	655
02.23	7,700	170	- 2.16%	66,647	519
02.20	7,870	200	- 2.48%	42,319	340
02.19	8,070	460	+ 6.05%	112,016	887