일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,410	0	0.00%	83,111	779
09.18	9,410	30	+ 0.32%	96,403	910
09.17	9,380	170	+ 1.85%	46,654	434
09.16	9,210	0	0.00%	59,249	540
09.15	9,210	50	- 0.54%	63,842	584
09.12	9,260	10	- 0.11%	140,746	1,285
09.11	9,270	170	- 1.80%	106,933	981
09.10	9,440	230	- 2.38%	121,025	1,169
09.09	9,670	300	+ 3.20%	140,652	1,352
09.08	9,370	40	- 0.43%	97,477	910