일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,950	220	+ 3.27%	32,953	227
04.08	6,730	180	+ 2.75%	38,526	257
04.07	6,550	150	- 2.24%	38,293	253
04.06	6,700	10	- 0.15%	16,288	108
04.03	6,710	60	- 0.89%	27,763	187
04.02	6,770	290	- 4.11%	53,751	367
04.01	7,060	60	+ 0.86%	32,925	235
03.31	7,000	90	+ 1.30%	23,225	160
03.30	6,910	390	- 5.34%	42,182	298
03.27	7,300	250	+ 3.55%	38,993	280