일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	8,450	10	- 0.12%	32,264	272
12.22	8,460	30	+ 0.36%	55,338	454
12.19	8,430	10	+ 0.12%	20,340	170
12.18	8,420	420	- 4.75%	86,314	738
12.17	8,840	70	- 0.79%	11,666	102
12.16	8,910	0	0.00%	74,066	654
12.15	8,910	0	0.00%	41,087	361
12.12	8,910	180	+ 2.06%	7,822	69
12.11	8,730	260	- 2.89%	29,892	263
12.10	8,990	210	+ 2.39%	77,917	692