일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,390	640	+ 7.31%	390,656	3,592
08.21	8,750	210	+ 2.46%	330,569	2,970
08.20	8,540	60	+ 0.71%	1,896,084	17,553
08.19	8,480	400	+ 4.95%	581,536	4,887
08.18	8,080	1,220	+ 17.78%	1,791,191	14,289
08.14	6,860	10	+ 0.15%	27,373	191
08.13	6,850	150	- 2.14%	22,302	152
08.12	7,000	200	+ 2.94%	39,384	274
08.11	6,800	330	- 4.63%	33,416	229
08.08	7,130	180	+ 2.59%	27,135	192