일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,580	110	+ 2.01%	82,695	465
06.09	5,470	450	+ 8.96%	19,033	102
06.08	5,020	370	- 6.87%	30,403	155
06.05	5,390	70	- 1.28%	40,009	224
06.04	5,460	70	- 1.27%	21,296	117
06.02	5,530	80	+ 1.47%	38,040	205
06.01	5,450	380	- 6.52%	42,029	231
05.29	5,830	110	- 1.85%	70,331	398
05.28	5,940	20	- 0.34%	42,547	242
05.27	5,960	20	- 0.33%	28,355	167