일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,910	170	- 2.80%	30,499	180
08.20	6,080	70	- 1.14%	67,710	398
08.19	6,150	80	- 1.28%	40,948	247
08.18	6,230	750	- 10.75%	210,226	1,302
08.14	6,980	10	+ 0.14%	44,225	309
08.13	6,970	780	- 10.07%	128,228	928
08.12	7,750	380	+ 5.16%	140,803	1,090
08.11	7,370	170	+ 2.36%	47,540	346
08.10	7,200	500	+ 7.46%	65,939	468
08.07	6,700	20	+ 0.30%	17,298	115