일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,060	190	- 3.04%	43,233	266
07.07	6,250	140	+ 2.29%	38,207	238
07.06	6,110	120	+ 2.00%	32,484	199
07.03	5,990	50	- 0.83%	44,626	260
07.02	6,040	30	+ 0.50%	71,565	439
07.01	6,010	160	+ 2.74%	53,296	316
06.30	5,850	50	+ 0.86%	36,395	210
06.29	5,800	360	+ 6.62%	46,641	266
06.26	5,440	250	- 4.39%	40,066	217
06.25	5,690	170	+ 3.08%	20,806	117