일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	6,680	50	- 0.74%	16,548	111
10.02	6,730	0	0.00%	37,991	252
10.01	6,730	250	- 3.58%	21,394	146
09.30	6,980	40	- 0.57%	9,635	67
09.29	7,020	110	+ 1.59%	16,538	115
09.28	6,910	210	- 2.95%	14,891	103
09.23	7,120	60	- 0.84%	15,788	111
09.22	7,180	40	+ 0.56%	9,102	65
09.21	7,140	260	- 3.51%	36,787	266
09.18	7,400	450	+ 6.48%	95,710	705