일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,640	420	+ 5.82%	150,562	1,117
11.20	7,220	150	- 2.04%	136,401	996
11.19	7,370	270	- 3.53%	98,606	744
11.18	7,640	810	- 9.59%	142,262	1,147
11.17	8,450	1,590	- 15.84%	355,063	3,112
11.14	10,040	520	- 4.92%	96,951	972
11.13	10,560	490	+ 4.87%	230,563	2,381
11.12	10,070	400	+ 4.14%	82,775	825
11.11	9,670	330	- 3.30%	143,319	1,412
11.10	10,000	310	+ 3.20%	137,988	1,339