일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,970	270	+ 3.51%	27,995	221
05.13	7,700	110	- 1.41%	65,063	500
05.12	7,810	70	- 0.89%	32,609	253
05.11	7,880	160	+ 2.07%	74,362	596
05.08	7,720	130	- 1.66%	22,212	171
05.07	7,850	110	+ 1.42%	20,630	161
05.06	7,740	340	- 4.21%	58,057	452
05.04	8,080	430	+ 5.62%	126,342	1,024
04.30	7,650	150	- 1.92%	22,903	174
04.29	7,800	200	+ 2.63%	20,278	158