일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,180	150	- 2.05%	31,488	226
03.12	7,330	290	+ 4.12%	39,672	283
03.11	7,040	50	+ 0.72%	18,902	133
03.10	6,990	310	+ 4.64%	48,646	336
03.09	6,680	350	- 4.98%	39,046	257
03.06	7,030	300	+ 4.46%	42,202	292
03.05	6,730	380	+ 5.98%	31,753	215
03.04	6,350	600	- 8.63%	176,629	1,141
03.03	6,950	60	+ 0.87%	61,140	424
02.27	6,890	270	- 3.77%	121,002	845