일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	6,950	30	- 0.43%	42,816	294
09.16	6,980	210	- 2.92%	22,375	157
09.15	7,190	90	+ 1.27%	26,438	188
09.14	7,100	100	+ 1.43%	49,719	354
09.11	7,000	270	+ 4.01%	114,214	802
09.10	6,730	460	+ 7.34%	294,840	2,063
09.09	6,270	70	+ 1.13%	12,577	78
09.08	6,200	130	- 2.05%	31,279	196
09.07	6,330	90	- 1.40%	18,298	116
09.04	6,420	30	- 0.47%	14,737	95