일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,680	240	+ 3.73%	54,506	366
08.05	6,440	160	+ 2.55%	32,566	205
08.04	6,280	180	+ 2.95%	22,441	139
08.03	6,100	250	+ 4.27%	25,939	155
07.31	5,850	270	+ 4.84%	16,046	90
07.30	5,580	110	+ 2.01%	28,237	154
07.29	5,470	230	- 4.04%	29,116	164
07.28	5,700	370	- 6.10%	13,206	76
07.27	6,070	270	+ 4.66%	17,391	103
07.24	5,800	180	- 3.01%	13,641	80