일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,520	180	+ 3.37%	16,884	91
06.23	5,340	340	- 5.99%	26,141	140
06.22	5,680	150	- 2.57%	16,875	97
06.19	5,830	110	- 1.85%	30,434	174
06.18	5,940	70	+ 1.19%	12,868	74
06.17	5,870	80	+ 1.38%	44,578	260
06.16	5,790	130	- 2.20%	19,853	115
06.15	5,920	60	+ 1.02%	63,498	376
06.12	5,860	200	+ 3.53%	19,943	116
06.11	5,660	80	+ 1.43%	24,610	139