일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,690	260	+ 2.76%	105,601	1,012
11.06	9,430	640	- 6.36%	124,280	1,185
11.05	10,070	590	+ 6.22%	205,994	1,984
11.04	9,480	130	- 1.35%	44,018	413
11.03	9,610	690	- 6.70%	205,325	2,023
10.31	10,300	0	0.00%	136,697	1,391
10.30	10,300	520	+ 5.32%	294,374	2,996
10.29	9,780	200	- 2.00%	64,792	633
10.28	9,980	370	+ 3.85%	161,950	1,637
10.27	9,610	90	+ 0.95%	71,496	685