일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	6,390	30	+ 0.47%	8,741	56
10.20	6,360	220	- 3.34%	12,167	78
10.19	6,580	180	+ 2.81%	7,996	51
10.16	6,400	20	+ 0.31%	16,099	105
10.15	6,380	190	- 2.89%	25,297	161
10.14	6,570	100	- 1.50%	16,880	111
10.13	6,670	30	+ 0.45%	24,073	156
10.12	6,640	10	- 0.15%	25,549	169
10.08	6,650	190	- 2.78%	13,324	88
10.07	6,840	160	+ 2.40%	9,121	62