일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,490	230	+ 3.17%	66,163	500
04.14	7,260	70	+ 0.97%	80,694	591
04.13	7,190	90	+ 1.27%	16,808	121
04.10	7,100	150	+ 2.16%	18,517	131
04.09	6,950	220	+ 3.27%	32,953	227
04.08	6,730	180	+ 2.75%	38,526	257
04.07	6,550	150	- 2.24%	38,293	253
04.06	6,700	10	- 0.15%	16,288	108
04.03	6,710	60	- 0.89%	27,763	187
04.02	6,770	290	- 4.11%	53,751	367