일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,650	150	- 1.92%	22,903	174
04.29	7,800	200	+ 2.63%	20,278	158
04.28	7,600	0	0.00%	19,842	150
04.27	7,600	130	- 1.68%	37,368	290
04.24	7,730	210	+ 2.79%	47,294	367
04.23	7,520	30	+ 0.40%	43,454	322
04.22	7,490	70	- 0.93%	12,500	93
04.21	7,560	150	+ 2.02%	34,100	258
04.20	7,410	90	- 1.20%	62,066	462
04.17	7,500	30	+ 0.40%	29,173	221