일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,420	30	- 0.47%	14,737	95
09.03	6,450	100	- 1.53%	29,982	195
09.02	6,550	80	- 1.21%	15,043	99
09.01	6,630	140	- 2.07%	78,386	519
08.31	6,770	260	- 3.70%	112,776	751
08.28	7,030	450	+ 6.84%	84,055	593
08.27	6,580	220	- 3.24%	38,368	252
08.26	6,800	300	+ 4.62%	95,161	643
08.25	6,500	130	+ 2.04%	18,503	116
08.24	6,370	460	+ 7.78%	118,347	746