일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,200	80	+ 1.12%	21,722	155
07.09	7,120	180	- 2.47%	15,367	110
07.08	7,300	100	+ 1.39%	24,542	178
07.07	7,200	120	+ 1.70%	20,733	147
07.04	7,080	170	- 2.35%	59,973	421
07.03	7,250	140	- 1.89%	36,173	265
07.02	7,390	40	- 0.54%	21,230	157
07.01	7,430	150	+ 2.06%	35,930	268
06.30	7,280	20	- 0.27%	48,736	348
06.27	7,300	70	+ 0.97%	22,148	161