일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,410	170	- 1.78%	85,295	814
09.04	9,580	120	- 1.24%	117,352	1,144
09.03	9,700	490	- 4.81%	114,633	1,118
09.02	10,190	310	- 2.95%	201,595	2,050
09.01	10,500	40	+ 0.38%	384,060	4,104
08.29	10,460	1,150	+ 12.35%	374,331	3,781
08.28	9,310	350	+ 3.91%	148,352	1,386
08.27	8,960	130	- 1.43%	101,359	912
08.26	9,090	410	- 4.32%	157,363	1,422
08.25	9,500	110	+ 1.17%	280,675	2,620