일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,520	30	+ 0.40%	43,454	322
04.22	7,490	70	- 0.93%	12,500	93
04.21	7,560	150	+ 2.02%	34,100	258
04.20	7,410	90	- 1.20%	62,066	462
04.17	7,500	30	+ 0.40%	29,173	221
04.16	7,470	20	- 0.27%	42,960	323
04.15	7,490	230	+ 3.17%	66,163	500
04.14	7,260	70	+ 0.97%	80,694	591
04.13	7,190	90	+ 1.27%	16,808	121
04.10	7,100	150	+ 2.16%	18,517	131