일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,120	110	- 1.19%	47,829	443
12.04	9,230	190	- 2.02%	65,085	609
12.03	9,420	940	+ 11.09%	150,424	1,374
12.02	8,480	250	+ 3.04%	38,470	326
12.01	8,230	90	+ 1.11%	35,915	289
11.28	8,140	160	+ 2.01%	19,928	160
11.27	7,980	240	- 2.92%	41,885	337
11.26	8,220	10	- 0.12%	55,176	461
11.25	8,230	920	+ 12.59%	188,885	1,521
11.24	7,310	330	- 4.32%	59,289	444