일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,800	30	+ 0.52%	17,409	101
07.21	5,770	30	+ 0.52%	16,446	93
07.20	5,740	200	- 3.37%	24,537	139
07.16	5,940	340	- 5.41%	16,003	96
07.15	6,280	30	+ 0.48%	33,055	205
07.14	6,250	20	- 0.32%	31,793	194
07.13	6,270	30	- 0.48%	46,737	297
07.10	6,300	310	+ 5.18%	41,164	259
07.09	5,990	70	- 1.16%	24,660	146
07.08	6,060	190	- 3.04%	43,233	266