일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,205	40	- 0.94%	67,428	287
05.20	4,245	5	+ 0.12%	64,859	276
05.17	4,240	110	- 2.53%	135,732	576
05.16	4,350	20	+ 0.46%	102,979	450
05.14	4,330	160	- 3.56%	174,508	767
05.13	4,490	5	+ 0.11%	159,219	725
05.10	4,485	15	- 0.33%	496,488	2,301
05.09	4,500	185	+ 4.29%	263,824	1,173
05.08	4,315	45	- 1.03%	252,247	1,112
05.07	4,360	115	+ 2.71%	64,933	276