일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,370	70	- 2.87%	32,070	74
06.18	2,440	85	- 3.37%	8,596	21
06.17	2,525	25	+ 1.00%	6,727	17
06.16	2,500	5	- 0.20%	35,802	87
06.15	2,505	45	- 1.77%	15,262	38
06.12	2,550	115	+ 4.72%	17,721	44
06.11	2,435	55	+ 2.31%	15,060	36
06.10	2,380	10	- 0.42%	21,747	51
06.09	2,390	40	+ 1.70%	13,252	32
06.08	2,350	150	- 6.00%	26,529	63