일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,010	80	- 1.57%	37,027	184
08.06	5,090	190	+ 3.88%	61,237	308
08.05	4,900	110	+ 2.30%	26,045	126
08.04	4,790	10	- 0.21%	14,233	67
08.01	4,800	160	- 3.23%	35,858	174
07.31	4,960	110	+ 2.27%	32,363	159
07.30	4,850	10	+ 0.21%	33,022	162
07.29	4,840	70	- 1.43%	25,227	122
07.28	4,910	105	+ 2.19%	47,575	232
07.25	4,805	75	+ 1.59%	28,876	137