일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,925	33	- 1.69%	11,806	23
07.07	1,958	47	- 2.34%	16,926	33
07.06	2,005	35	- 1.72%	12,917	26
07.03	2,040	15	+ 0.74%	10,500	21
07.02	2,025	75	- 3.57%	19,020	38
07.01	2,100	70	+ 3.45%	10,952	22
06.30	2,030	40	- 1.93%	8,965	18
06.29	2,070	154	+ 8.04%	25,117	50
06.26	1,916	79	- 3.96%	24,427	47
06.25	1,995	30	- 1.48%	13,985	28