일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,980	165	+ 5.86%	79,463	234
08.14	2,815	125	- 4.25%	113,632	349
08.13	2,940	60	+ 2.08%	42,119	123
08.12	2,880	235	+ 8.89%	92,848	260
08.11	2,645	10	+ 0.38%	31,492	82
08.10	2,635	140	+ 5.61%	56,030	145
08.07	2,495	355	+ 16.59%	237,562	591
08.06	2,140	20	- 0.93%	45,402	96
08.05	2,160	5	+ 0.23%	23,405	50
08.04	2,155	200	+ 10.23%	35,175	74