일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,730	60	- 1.58%	21,510	81
02.26	3,790	120	- 3.07%	39,947	152
02.25	3,910	75	- 1.88%	21,253	83
02.24	3,985	15	- 0.38%	16,331	65
02.23	4,000	75	+ 1.91%	27,419	109
02.20	3,925	60	- 1.51%	29,715	117
02.19	3,985	25	- 0.62%	36,904	147
02.13	4,010	45	- 1.11%	24,235	96
02.12	4,055	75	+ 1.88%	40,865	165
02.11	3,980	80	+ 2.05%	39,904	158