일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,955	81	+ 4.32%	15,184	29
07.31	1,874	14	- 0.74%	40,539	75
07.30	1,888	10	- 0.53%	15,644	30
07.29	1,898	95	- 4.77%	23,515	44
07.28	1,993	57	- 2.78%	13,294	27
07.27	2,050	5	- 0.24%	7,233	15
07.24	2,055	15	+ 0.74%	8,630	18
07.23	2,040	70	+ 3.55%	16,381	33
07.22	1,970	20	+ 1.03%	37,394	74
07.21	1,950	70	- 3.47%	87,124	180