일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,000	120	- 2.34%	32,867	166
09.18	5,120	60	+ 1.19%	31,592	159
09.17	5,060	405	+ 8.70%	69,731	341
09.16	4,655	20	+ 0.43%	15,327	71
09.15	4,635	70	+ 1.53%	27,262	126
09.12	4,565	30	- 0.65%	8,983	41
09.11	4,595	20	+ 0.44%	18,043	82
09.10	4,575	55	- 1.19%	22,043	100
09.09	4,630	80	+ 1.76%	27,830	128
09.08	4,550	0	0.00%	16,939	76