일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,020	99	+ 5.15%	19,176	37
07.16	1,921	8	+ 0.42%	7,005	14
07.15	1,913	41	+ 2.19%	9,996	19
07.14	1,872	42	- 2.19%	25,857	48
07.13	1,914	84	- 4.20%	14,184	28
07.10	1,998	59	+ 3.04%	30,741	61
07.09	1,939	14	+ 0.73%	8,300	16
07.08	1,925	33	- 1.69%	11,806	23
07.07	1,958	47	- 2.34%	16,926	33
07.06	2,005	35	- 1.72%	12,917	26