일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,835	30	+ 0.79%	11,550	44
01.09	3,805	55	+ 1.47%	16,386	61
01.08	3,750	75	- 1.96%	13,218	50
01.07	3,825	145	- 3.65%	19,497	75
01.06	3,970	60	- 1.49%	11,773	47
01.05	4,030	100	+ 2.55%	16,358	65
01.02	3,930	95	+ 2.48%	15,706	61
12.30	3,835	45	+ 1.19%	19,209	73
12.29	3,790	40	+ 1.07%	18,493	69
12.26	3,750	220	- 5.54%	142,883	521