일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,380	10	- 0.42%	21,747	51
06.09	2,390	40	+ 1.70%	13,252	32
06.08	2,350	150	- 6.00%	26,529	63
06.05	2,500	15	- 0.60%	11,432	28
06.04	2,515	50	- 1.95%	31,216	80
06.02	2,565	40	+ 1.58%	21,420	53
06.01	2,525	175	- 6.48%	51,203	132
05.29	2,700	210	- 7.22%	61,779	169
05.28	2,910	50	- 1.69%	36,563	104
05.27	2,960	175	- 5.58%	29,660	89