일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,665	205	+ 5.93%	40,502	147
01.23	3,460	85	+ 2.52%	21,483	74
01.22	3,375	70	- 2.03%	33,999	116
01.21	3,445	85	- 2.41%	47,060	160
01.20	3,530	55	+ 1.58%	18,390	64
01.19	3,475	130	- 3.61%	28,881	102
01.16	3,605	10	- 0.28%	41,081	147
01.15	3,615	10	- 0.28%	31,218	111
01.14	3,625	150	- 3.97%	24,595	90
01.13	3,775	60	- 1.57%	10,916	41