일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,550	75	+ 1.68%	16,344	73
09.04	4,475	105	+ 2.40%	30,585	135
09.03	4,370	130	- 2.89%	47,022	208
09.02	4,500	0	0.00%	28,262	126
09.01	4,500	180	- 3.85%	26,234	118
08.29	4,680	80	+ 1.74%	10,156	46
08.28	4,600	70	- 1.50%	23,271	107
08.27	4,670	15	- 0.32%	7,359	34
08.26	4,685	85	+ 1.85%	36,362	169
08.25	4,600	10	+ 0.22%	11,381	52