일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	3,260	35	- 1.06%	29,776	97
05.12	3,295	105	- 3.09%	55,013	182
05.11	3,400	240	- 6.59%	53,010	184
05.08	3,640	70	+ 1.96%	27,033	97
05.07	3,570	110	- 2.99%	22,821	82
05.06	3,680	115	- 3.03%	28,551	105
05.04	3,795	70	+ 1.88%	30,861	116
04.30	3,725	15	+ 0.40%	15,062	56
04.29	3,710	80	+ 2.20%	17,093	62
04.28	3,630	35	- 0.96%	19,016	69