일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,730	120	+ 2.60%	47,239	222
07.23	4,610	75	- 1.60%	41,297	191
07.22	4,685	65	- 1.37%	35,693	167
07.21	4,750	55	- 1.15%	21,052	101
07.18	4,805	90	- 1.84%	54,263	263
07.17	4,895	25	- 0.51%	32,408	158
07.16	4,920	120	+ 2.50%	51,786	253
07.15	4,800	175	- 3.52%	62,341	300
07.14	4,975	145	- 2.83%	34,302	171
07.11	5,120	20	- 0.39%	35,744	185