일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,500	15	- 0.60%	11,432	28
06.04	2,515	50	- 1.95%	31,216	80
06.02	2,565	40	+ 1.58%	21,420	53
06.01	2,525	175	- 6.48%	51,203	132
05.29	2,700	210	- 7.22%	61,779	169
05.28	2,910	50	- 1.69%	36,563	104
05.27	2,960	175	- 5.58%	29,660	89
05.26	3,135	80	+ 2.62%	40,741	127
05.22	3,055	100	+ 3.38%	69,014	216
05.21	2,955	15	+ 0.51%	20,300	60