일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,630	10	+ 0.38%	8,215	21
09.14	2,620	40	- 1.50%	8,571	22
09.11	2,660	10	- 0.38%	7,205	19
09.10	2,670	90	+ 3.49%	7,073	18
09.09	2,580	10	- 0.39%	5,583	15
09.08	2,590	85	- 3.18%	14,488	38
09.07	2,675	25	- 0.93%	10,721	29
09.04	2,700	65	+ 2.47%	4,693	13
09.03	2,635	45	- 1.68%	9,541	26
09.02	2,680	35	- 1.29%	7,049	19