일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,040	15	+ 0.74%	10,500	21
07.02	2,025	75	- 3.57%	19,020	38
07.01	2,100	70	+ 3.45%	10,952	22
06.30	2,030	40	- 1.93%	8,965	18
06.29	2,070	154	+ 8.04%	25,117	50
06.26	1,916	79	- 3.96%	24,427	47
06.25	1,995	30	- 1.48%	13,985	28
06.24	2,025	45	- 2.17%	17,163	35
06.23	2,070	155	- 6.97%	37,409	79
06.22	2,225	145	- 6.12%	30,104	68