일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,590	30	+ 0.66%	20,479	94
08.21	4,560	100	- 2.15%	43,031	203
08.20	4,660	0	0.00%	19,968	92
08.19	4,660	85	+ 1.86%	44,727	205
08.18	4,575	245	- 5.08%	40,339	187
08.14	4,820	80	- 1.63%	35,670	171
08.13	4,900	70	- 1.41%	18,118	88
08.12	4,970	5	+ 0.10%	45,289	225
08.11	4,965	10	+ 0.20%	12,708	62
08.08	4,955	55	- 1.10%	17,940	89